EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,7294,6764,7292511.09 
A5.CATX Index Continuation4,7294,6764,7292511.09 
A5H26ATX Index {Mar 26}4,7614,7614,761000.00 
A5U25ATX Index {Sep 25}4,7294,6764,729200.00 
A5Z25ATX Index {Dec 25}4,7464,7464,746000.00 
AC.CMSCI World Index Continuation13,26013,18413,2356.9K800.61 
ACH26MSCI World Index {Mar 26}13,51113,51113,511000.00 
ACH27MSCI World Index {Mar 27}14,00314,00314,003000.00 
ACH28MSCI World Index {Mar 28}14,49814,49814,498000.00 
ACH29MSCI World Index {Mar 29}15,03115,03115,031000.00 
ACH30MSCI World Index {Mar 30}15,60915,60915,609000.00 
ACM26MSCI World Index {Jun 26}13,64013,64013,640000.00 
ACM27MSCI World Index {Jun 27}14,12314,12314,123000.00 
ACM28MSCI World Index {Jun 28}14,62414,62414,624000.00 
ACM29MSCI World Index {Jun 29}15,17315,17315,173000.00 
ACM30MSCI World Index {Jun 30}15,76915,76915,769000.00 
ACU25MSCI World Index {Sep 25}13,26013,18413,2356.9K00.00 
ACU26MSCI World Index {Sep 26}13,76513,76513,765000.00 
ACU27MSCI World Index {Sep 27}14,24514,24514,245000.00 
ACU28MSCI World Index {Sep 28}14,75414,75414,754000.00 
ACU29MSCI World Index {Sep 29}15,32715,32715,327000.00 
ACZ25MSCI World Index {Dec 25}13,38013,38013,380000.00 
ACZ26MSCI World Index {Dec 26}13,88513,88513,885000.00 
ACZ27MSCI World Index {Dec 27}14,37214,37214,372000.00 
ACZ28MSCI World Index {Dec 28}14,89214,89214,892000.00 
ACZ29MSCI World Index {Dec 29}15,47815,47815,478000.00 
AI.CDivDAX Futures Continuation206.1206.1206.120-0.10.02 
AIH26DivDAX Futures {Mar 26}208.7208.7208.700.00.00 
AIU25DivDAX Futures {Sep 25}206.1206.1206.100.00.00 
AIZ25DivDAX Futures {Dec 25}207.4207.4207.400.00.00 
AQ.CStoxx Dividend 30 Continuation2,0792,0582,0768.9K160.75 
AQH26Stoxx Dividend 30 {Mar 26}2,0822,0822,082000.00 
AQU25Stoxx Dividend 30 {Sep 25}2,0822,0582,0768.9K00.00 
AQZ25Stoxx Dividend 30 {Dec 25}2,0752,0752,075000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0