EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

08 Aug 2025

LAST: 4,729	CHANGE: 51.00	OPEN: 4,676	HIGH: 4,729	ASK: 0	VOLUME: 2
LAST: 4,729	CHG(%): 1.09	PREV: 4,678	LOW: 4,676	BID: 0	OPEN INT: 4,195

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	4,676	4,729	4,676	4,729	2	4,195
07 Aug 25	4,693	4,705	4,678	4,678	110	4,202
06 Aug 25	4,568	4,568	4,568	4,568	18	4,202
05 Aug 25	4,536	4,536	4,532	4,532	18	4,184
04 Aug 25	4,529	4,529	4,520	4,522	34	4,186
30 Jul 25	4,586	4,586	4,586	4,586	82	4,186
29 Jul 25	4,593	4,593	4,574	4,574	82	4,195
28 Jul 25	4,566	4,566	4,566	4,566	8	4,195
25 Jul 25	4,581	4,585	4,581	4,585	8	4,201
24 Jul 25	4,589	4,589	4,582	4,582	27	4,228

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4,729