EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

08 Aug 2025

LAST: 13,235	CHANGE: 80.00	OPEN: 13,184	HIGH: 13,260	ASK: 0	VOLUME: 6.9K
LAST: 13,235	CHG(%): 0.61	PREV: 13,155	LOW: 13,184	BID: 0	OPEN INT: 135,221

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	13,184	13,260	13,184	13,235	6.9K	135,221
07 Aug 25	13,184	13,263	13,103	13,155	3.6K	134,522
06 Aug 25	13,099	13,143	13,063	13,130	5.2K	132,667
05 Aug 25	13,093	13,128	13,019	13,042	3K	132,443
04 Aug 25	12,950	13,095	12,948	13,053	4.1K	131,310
01 Aug 25	13,025	13,051	12,847	12,882	15K	127,179
31 Jul 25	13,204	13,271	13,055	13,154	10.8K	133,982
30 Jul 25	13,205	13,214	13,099	13,177	2.3K	131,163
29 Jul 25	13,228	13,272	13,171	13,183	2.4K	130,805
28 Jul 25	13,318	13,323	13,200	13,226	3.9K	130,475

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13,235