EUREX, ACH26 End of Day and Historical Futures Prices [MSCI World Index {Mar 26}]

08 Aug 2025

LAST: 13,511	CHANGE: 0.00	OPEN: 13,511	HIGH: 13,511	ASK: 0	VOLUME: 0
LAST: 13,511	CHG(%): 0.00	PREV: 13,511	LOW: 13,511	BID: 0	OPEN INT: 1,555

Period:

Date	Open	High	Low	Close	Open Interest
08 Aug 25	13,511	13,511	13,511	13,511	1,555
07 Aug 25	13,428	13,428	13,428	13,428	1,555
06 Aug 25	13,402	13,402	13,402	13,402	1,555
05 Aug 25	13,313	13,313	13,313	13,313	1,555
04 Aug 25	13,333	13,333	13,333	13,333	1,555
01 Aug 25	13,160	13,160	13,160	13,160	1,555
31 Jul 25	13,450	13,450	13,450	13,450	1,555
30 Jul 25	13,468	13,468	13,468	13,468	1,555
29 Jul 25	13,474	13,474	13,474	13,474	1,555
28 Jul 25	13,520	13,520	13,520	13,520	1,555

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13,511