EUREX, A5 End of Day and Historical Futures Prices [ATX Index]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, A5: ATX Index

13 Aug 2025

LAST: 4,724	CHANGE: 4.50	OPEN: 4,735	HIGH: 4,742	ASK: 0	VOLUME: 33
LAST: 4,724	CHG(%): 0.10	PREV: 4,729	LOW: 4,724	BID: 0	OPEN INT: 4,192

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
13 Aug 25	4,735	4,742	4,724	4,724	33	4,192
12 Aug 25	4,710	4,734	4,710	4,729	76	4,195
11 Aug 25	4,718	4,718	4,718	4,718	2	4,195
08 Aug 25	4,676	4,729	4,676	4,729	2	4,195
07 Aug 25	4,693	4,705	4,678	4,678	110	4,202
06 Aug 25	4,568	4,568	4,568	4,568	18	4,202
05 Aug 25	4,536	4,536	4,532	4,532	18	4,184
04 Aug 25	4,529	4,529	4,520	4,522	34	4,186
30 Jul 25	4,586	4,586	4,586	4,586	82	4,186
29 Jul 25	4,593	4,593	4,574	4,574	82	4,195

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4,715.50
MA20:	4,577.70
MA50:	4,468.07
MA200:	4,031.77
STO9:	94.65
RSI14:	75.83
WPR14:	-2.41
MTM14:	199.50
ROC14:	0.04
Week High:	4,742.00
Week Low:	4,567.50
Month High:	4,742.00
Month Low:	4,446.50