EUREX, ACM30 End of Day and Historical Futures Prices [MSCI World Index {Jun 30}]

08 Aug 2025

LAST: 15,769	CHANGE: 0.00	OPEN: 15,769	HIGH: 15,769	ASK: 0	VOLUME: 0
LAST: 15,769	CHG(%): 0.00	PREV: 15,769	LOW: 15,769	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	15,769	15,769	15,769	15,769
07 Aug 25	15,638	15,638	15,638	15,638
06 Aug 25	15,607	15,607	15,607	15,607
05 Aug 25	15,488	15,488	15,488	15,488
04 Aug 25	15,518	15,518	15,518	15,518
01 Aug 25	15,343	15,343	15,343	15,343
31 Jul 25	15,750	15,750	15,750	15,750
30 Jul 25	15,783	15,783	15,783	15,783
29 Jul 25	15,783	15,783	15,783	15,783
28 Jul 25	15,880	15,880	15,880	15,880

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15,769