CC, HOT1-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HOT1-USD: Holo

08 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 7.97M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0010	0.0010	0.0010	0.0010	7.97M
07 Aug 25	0.0010	0.0010	0.0010	0.0010	6.25M
06 Aug 25	0.0009	0.0010	0.0009	0.0010	6.42M
05 Aug 25	0.0010	0.0010	0.0009	0.0009	6.75M
04 Aug 25	0.0009	0.0010	0.0009	0.0010	5.54M
03 Aug 25	0.0009	0.0009	0.0009	0.0009	4.53M
02 Aug 25	0.0009	0.0009	0.0009	0.0009	7.08M
01 Aug 25	0.0010	0.0010	0.0009	0.0009	10.66M
31 Jul 25	0.0010	0.0010	0.0010	0.0010	8.65M
30 Jul 25	0.0010	0.0010	0.0010	0.0010	9.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	83.33
RSI14:	40.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.09
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	31.46