CC, HIFI23037-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HIFI23037-USD: Hifi Finance

14 Aug 2025

LAST: 0.0931	CHANGE: 0.03	OPEN: 0.0984	HIGH: 0.0992	ASK: 0.0000	VOLUME: 20.42M
LAST: 0.0931	CHG(%): 4.87	PREV: 0.5546	LOW: 0.0876	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0984	0.0992	0.0876	0.0931	20.42M
13 Aug 25	0.1145	0.1187	0.0908	0.0984	44.29M
12 Aug 25	0.0836	0.1164	0.0812	0.1145	50.16M
11 Aug 25	0.0864	0.0875	0.0805	0.0836	9.02M
10 Aug 25	0.0862	0.0878	0.0834	0.0864	6.55M
09 Aug 25	0.0838	0.0889	0.0837	0.0862	8.98M
08 Aug 25	0.0812	0.0838	0.0805	0.0838	5.79M
07 Aug 25	0.0784	0.0818	0.0782	0.0812	7.64M
06 Aug 25	0.0759	0.0786	0.0747	0.0784	4.93M
05 Aug 25	0.0790	0.0796	0.0735	0.0759	7.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.57
MA50:	0.51
MA200:	0.25
STO9:	30.88
RSI14:	39.75
WPR14:	-64.44
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.69
Week Low:	0.06
Month High:	0.84
Month Low:	0.06
Volatility:	16.24