CC, HEDG-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0157	ASK: 0.0000	VOLUME: 52
LAST: 0.0156	CHG(%): 1.63	PREV: 0.0123	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0115	0.0157	0.0114	0.0156	52
07 Aug 25	0.0120	0.0126	0.0115	0.0115	25
06 Aug 25	0.0125	0.0127	0.0120	0.0120	24
05 Aug 25	0.0119	0.0126	0.0119	0.0125	20
04 Aug 25	0.0125	0.0126	0.0119	0.0119	24
03 Aug 25	0.0123	0.0125	0.0122	0.0125	20
02 Aug 25	0.0124	0.0124	0.0122	0.0123	19
01 Aug 25	0.0119	0.0126	0.0119	0.0124	20
31 Jul 25	0.0118	0.0119	0.0117	0.0119	24
30 Jul 25	0.0118	0.0120	0.0117	0.0118	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156