CC, HANDY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HANDY-USD: Handy

12 Aug 2025

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 55.7K
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0031	0.0031	0.0030	0.0031	55.7K
11 Aug 25	0.0030	0.0032	0.0029	0.0031	54.3K
10 Aug 25	0.0031	0.0032	0.0029	0.0030	55.4K
09 Aug 25	0.0028	0.0032	0.0027	0.0031	59.2K
08 Aug 25	0.0032	0.0032	0.0025	0.0028	55.1K
07 Aug 25	0.0032	0.0032	0.0030	0.0032	61.5K
06 Aug 25	0.0029	0.0033	0.0029	0.0032	56.4K
05 Aug 25	0.0029	0.0031	0.0027	0.0029	55K
04 Aug 25	0.0026	0.0031	0.0025	0.0029	55.4K
03 Aug 25	0.0022	0.0029	0.0022	0.0026	58.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	16.90