CC, HBD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HBD-USD: Hive Backed Dollar

08 Aug 2025

LAST: 0.9893	CHANGE: 0.02	OPEN: 1.0058	HIGH: 1.0095	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.9893	CHG(%): 1.64	PREV: 1.0058	LOW: 0.9101	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0058	1.0095	0.9101	0.9893	1.1K
07 Aug 25	0.9944	1.0078	0.9624	1.0058	206
06 Aug 25	0.9963	1.0009	0.9592	0.9944	818
05 Aug 25	0.9937	0.9971	0.8528	0.9963	2.1K
04 Aug 25	0.9892	1.0007	0.8412	0.9937	2.7K
03 Aug 25	0.9716	0.9916	0.9700	0.9896	7
02 Aug 25	0.9789	0.9868	0.8331	0.9716	759
01 Aug 25	0.9717	0.9999	0.9134	0.9789	4.5K
31 Jul 25	0.9798	0.9880	0.9704	0.9717	212
30 Jul 25	0.9828	0.9905	0.9245	0.9798	496

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: