AMS, WCOS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 44.37	CHANGE: 0.10	OPEN: 44.40	HIGH: 44.46	ASK: 0.00	VOLUME: 859
LAST: 44.37	CHG(%): 0.23	PREV: 44.27	LOW: 44.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.40	44.46	44.35	44.37	859
08 Aug 25	44.31	44.31	44.27	44.27	443
07 Aug 25	43.86	44.08	43.86	44.02	443
06 Aug 25	43.64	43.86	43.50	43.86	100
05 Aug 25	43.67	43.70	43.65	43.65	963
04 Aug 25	43.41	43.58	43.36	43.55	1.1K
01 Aug 25	43.60	43.73	43.58	43.58	247
31 Jul 25	43.97	43.97	43.70	43.76	596
30 Jul 25	43.80	44.14	43.80	43.99	85
29 Jul 25	43.62	43.92	43.55	43.92	258

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.37