AMS, WIND End of Day and Historical Stock Data []

12 Aug 2025

LAST: 71.27	CHANGE: 0.40	OPEN: 71.12	HIGH: 71.36	ASK: 0.00	VOLUME: 1.3K
LAST: 71.27	CHG(%): 0.56	PREV: 70.87	LOW: 70.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	71.12	71.36	70.97	71.27	1.3K
11 Aug 25	71.10	71.15	70.87	70.87	773
08 Aug 25	70.90	71.18	70.90	71.03	545
07 Aug 25	70.72	71.25	70.72	70.73	1K
06 Aug 25	71.10	71.41	70.70	70.70	627
05 Aug 25	71.42	71.42	70.71	70.71	547
04 Aug 25	70.50	70.95	70.50	70.95	192
01 Aug 25	71.93	71.93	69.78	70.23	1.8K
31 Jul 25	72.49	72.49	72.15	72.15	612
30 Jul 25	72.08	72.27	72.00	72.09	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.27