AMS, WUTI End of Day and Historical Stock Data []

12 Aug 2025

LAST: 53.84	CHANGE: 0.40	OPEN: 54.53	HIGH: 54.53	ASK: 0.00	VOLUME: 73
LAST: 53.84	CHG(%): 0.74	PREV: 54.24	LOW: 53.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.53	54.53	53.84	53.84	73
11 Aug 25	54.38	54.38	54.06	54.24	462
08 Aug 25	54.54	54.75	54.36	54.36	62
07 Aug 25	54.31	54.47	54.31	54.47	20
06 Aug 25	54.83	54.99	54.44	54.46	326
05 Aug 25	55.25	55.30	54.79	54.79	100
04 Aug 25	55.08	55.08	54.58	54.99	342
01 Aug 25	54.53	54.61	54.15	54.32	852
31 Jul 25	54.48	54.53	54.40	54.42	265
30 Jul 25	53.75	54.35	53.75	54.33	637

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.84