AMS, WFNS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.320	CHANGE: 0.08	OPEN: 7.266	HIGH: 7.331	ASK: 0.000	VOLUME: 16.2K
LAST: 7.320	CHG(%): 1.06	PREV: 7.243	LOW: 7.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.266	7.331	7.249	7.320	16.2K
11 Aug 25	7.286	7.286	7.239	7.243	69.7K
08 Aug 25	7.209	7.244	7.209	7.244	7.3K
07 Aug 25	7.253	7.304	7.228	7.228	13K
06 Aug 25	7.207	7.231	7.204	7.231	61.5K
05 Aug 25	7.186	7.191	7.158	7.158	6.5K
04 Aug 25	7.111	7.253	7.107	7.163	97.4K
01 Aug 25	7.127	7.128	7.048	7.057	442.6K
31 Jul 25	7.241	7.241	7.217	7.221	973
30 Jul 25	7.252	7.253	7.249	7.249	15.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320