EODData

MEMBERSHIP REGISTER LOG IN

AMS, V20D: Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing

11 Aug 2025
LAST:

22.23

CHANGE:
 0.03		OPEN:
22.23		HIGH:
22.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
22.20		LOW:
22.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2522.2322.2322.2322.230
08 Aug 2522.2222.2222.2022.200
07 Aug 2522.2222.2622.2222.260
06 Aug 2522.1822.1822.1822.180
05 Aug 2522.1822.1822.1822.180
04 Aug 2522.1822.1822.1822.180
01 Aug 2522.1822.1822.1822.1830
31 Jul 2522.1822.1822.1822.1832
30 Jul 2522.1822.1822.1822.1830
29 Jul 2522.1822.1822.1822.1830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.21
MA20:22.07
MA50:22.00
MA200:22.09
STO9:66.67
RSI14:86.25
WPR14:-7.94
MTM14:0.29
ROC14:0.01
Week High:22.26
Week Low:22.18
Month High:22.26
Month Low:21.94