AMS, V3RF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.239	CHANGE: 0.00	OPEN: 5.243	HIGH: 5.243	ASK: 0.000	VOLUME: 0
LAST: 5.239	CHG(%): 0.04	PREV: 5.241	LOW: 5.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.243	5.243	5.239	5.239	0
13 Aug 25	5.229	5.241	5.229	5.241	0
12 Aug 25	5.230	5.230	5.226	5.226	0
11 Aug 25	5.233	5.233	5.232	5.232	0
08 Aug 25	5.240	5.240	5.233	5.233	760
07 Aug 25	5.237	5.242	5.237	5.242	760
06 Aug 25	5.242	5.242	5.242	5.242	760
05 Aug 25	5.242	5.242	5.241	5.242	760
04 Aug 25	5.234	5.234	5.234	5.234	0
01 Aug 25	5.234	5.234	5.234	5.234	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.239