AMS, VEVE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 102.1	CHANGE: 0.35	OPEN: 102.0	HIGH: 102.3	ASK: 0.0	VOLUME: 612
LAST: 102.1	CHG(%): 0.34	PREV: 101.8	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	102.0	102.3	101.9	102.1	612
07 Aug 25	101.6	102.3	101.6	101.8	1.4K
06 Aug 25	101.9	101.9	101.1	101.6	2K
05 Aug 25	102.2	102.3	101.3	101.3	1.4K
04 Aug 25	100.6	101.6	100.6	101.5	1.2K
01 Aug 25	102.4	102.4	99.9	100.4	5.9K
31 Jul 25	103.9	104.2	103.2	103.4	41.7K
30 Jul 25	102.6	103.4	102.5	103.2	235
29 Jul 25	103.0	103.2	102.7	102.7	11K
28 Jul 25	102.1	102.3	102.1	102.2	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1