EODData

MEMBERSHIP REGISTER LOG IN

AMS, V40D: Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing

08 Aug 2025
LAST:

25.57

CHANGE:
 0.03		OPEN:
25.56		HIGH:
25.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
25.60		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.5625.5725.5625.570
07 Aug 2525.5425.6025.5425.600
06 Aug 2525.4925.4925.4925.490
05 Aug 2525.4925.4925.4925.490
04 Aug 2525.4925.4925.4925.490
01 Aug 2525.4925.4925.4925.49150
31 Jul 2525.4925.4925.4925.49150
30 Jul 2525.4925.4925.4925.49150
29 Jul 2525.4925.4925.4925.49150
28 Jul 2525.4625.4925.4625.49150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.