AMS, PHPD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 89.37	CHANGE: 1.09	OPEN: 90.74	HIGH: 90.88	ASK: 0.00	VOLUME: 2.8K
LAST: 89.37	CHG(%): 1.20	PREV: 90.46	LOW: 88.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	90.74	90.88	88.51	89.37	2.8K
07 Aug 25	90.14	91.64	89.62	90.46	3.1K
06 Aug 25	92.70	93.07	89.55	90.39	3.5K
05 Aug 25	94.47	95.25	92.91	94.16	1.7K
04 Aug 25	95.73	96.09	92.80	94.04	619
01 Aug 25	95.47	97.68	93.72	96.01	4.2K
31 Jul 25	97.95	98.06	95.40	95.40	4.7K
30 Jul 25	99.21	100.77	97.93	98.51	842
29 Jul 25	96.88	99.01	96.88	99.01	618
28 Jul 25	97.21	99.21	96.00	97.17	643

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.37