AMS, PREVA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 27.200	VOLUME: 967
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 26.600

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.760	4.760	4.760	4.760	967
07 Aug 25	4.760	4.760	4.760	4.760	100
06 Aug 25	4.760	4.760	4.760	4.760	100
05 Aug 25	4.760	4.760	4.760	4.760	936
04 Aug 25	4.700	4.730	4.700	4.730	129
01 Aug 25	4.720	4.720	4.720	4.720	190
31 Jul 25	4.800	4.800	4.800	4.800	279
30 Jul 25	4.800	4.800	4.800	4.800	279
29 Jul 25	4.800	4.800	4.800	4.800	279
28 Jul 25	4.720	4.800	4.720	4.800	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760