EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHPT: WisdomTree Physical Platinum EUR

08 Aug 2025
LAST:

104.3

CHANGE:
 0.73		OPEN:
105.4		HIGH:
105.4		ASK:
0.0		VOLUME:
809
CHG(%):
0.69		PREV:
105.0		LOW:
103.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25105.4105.4103.7104.3809
07 Aug 25105.0105.4103.0105.01.8K
06 Aug 2581.481.481.481.42.2K
05 Aug 2581.481.481.481.4882
04 Aug 2581.481.481.481.42.5K
01 Aug 2581.481.481.481.46.5K
31 Jul 2581.481.481.481.47.2K
30 Jul 2581.481.481.481.41.7K
29 Jul 2581.481.481.481.41.3K
28 Jul 25110.4111.6108.5109.72.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.