AMS, PHARM End of Day and Historical Stock Data [PHARMING GROUP]

11 Aug 2025

LAST: 1.016	CHANGE: 0.01	OPEN: 1.028	HIGH: 1.039	ASK: 0.195	VOLUME: 7.49M
LAST: 1.016	CHG(%): 0.59	PREV: 1.022	LOW: 1.008	BID: 0.192

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.028	1.039	1.008	1.016	7.49M
08 Aug 25	1.053	1.057	1.017	1.022	11.13M
07 Aug 25	1.033	1.065	1.028	1.052	15.05M
06 Aug 25	1.059	1.079	1.024	1.036	15.34M
05 Aug 25	1.032	1.060	1.017	1.052	24.39M
04 Aug 25	0.940	1.021	0.940	1.020	28.97M
01 Aug 25	0.951	0.970	0.899	0.928	23.06M
31 Jul 25	0.903	0.972	0.901	0.968	54.78M
30 Jul 25	0.851	0.859	0.849	0.849	5M
29 Jul 25	0.872	0.872	0.846	0.848	4.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016