EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ZOCT

08 Aug 25 16:15
LAST:

26.24

CHANGE:
 0.03		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
27.4K
CHG(%):
0.11		PREV:
26.21		LOW:
26.23		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.2526.2526.2326.2427.3K0
07 Aug 2526.2326.2326.1926.211.3K0
06 Aug 2526.2226.2326.2026.229000
05 Aug 2526.1826.1826.1726.181K0
04 Aug 2526.1726.2026.1726.204000
01 Aug 2526.1426.1426.0826.1231.4K0
31 Jul 2526.2026.2126.1926.214.1K0
30 Jul 2526.2026.2126.1826.201.2K0
29 Jul 2526.1826.2226.1826.221000
28 Jul 2526.2126.2426.1826.226.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:24.835
PEG Ratio:N/A
EPS:1.0475
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0