EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ZAPR

08 Aug 25 16:12
LAST:

25.23

CHANGE:
 0.03		OPEN:
25.23		HIGH:
25.23		ASK:
0.00		VOLUME:
396
CHG(%):
0.11		PREV:
25.21		LOW:
25.23		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.2325.2425.2325.243000
07 Aug 2525.1925.2125.1925.212000
06 Aug 2525.2125.2125.2125.216000
05 Aug 2525.1525.1925.1525.196.8K0
04 Aug 2525.1625.2025.1625.201.6K0
01 Aug 2525.1625.1625.1525.158000
31 Jul 2525.1325.1725.1325.164K0
30 Jul 2525.1725.1725.1725.1700
29 Jul 2525.1625.2325.1625.182000
28 Jul 2525.1525.1925.1425.1911.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:24.7357
PEG Ratio:N/A
EPS:1.0133
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0