AMEX, ZMAY End of Day and Historical Stock Data [Innovator Equity Defined Protection ETF 1 Yr May]

08 Aug 25 16:12

LAST: 24.89	CHANGE: 0.03	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 0
LAST: 24.89	CHG(%): 0.11	PREV: 24.87	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.90	24.90	24.90	24.90	0
07 Aug 25	24.85	24.87	24.85	24.87	800
06 Aug 25	24.88	24.88	24.88	24.88	100
05 Aug 25	24.82	24.88	24.82	24.85	5.1K
04 Aug 25	24.82	24.86	24.82	24.86	700
01 Aug 25	24.81	24.81	24.81	24.81	100
31 Jul 25	24.83	24.83	24.79	24.81	3.5K
30 Jul 25	24.81	24.84	24.79	24.82	16.9K
29 Jul 25	24.84	24.85	24.83	24.83	1.3K
28 Jul 25	24.85	24.85	24.84	24.84	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	24.70
EPS Ratio:	1.00

24.89