AMEX, ZTAX End of Day and Historical Stock Data [X-Square Municipal Income Tax Free ETF]

27 Jun 2025

LAST: 25.10	CHANGE: 0.10	OPEN: 25.31	HIGH: 25.31	ASK: 0.00	VOLUME: 3.3K
LAST: 25.10	CHG(%): 0.40	PREV: 25.20	LOW: 25.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.83	24.83	24.83	24.83	100
07 Aug 25	24.90	24.90	24.90	24.90	100
06 Aug 25	24.93	24.93	24.93	24.93	100
05 Aug 25	24.88	24.88	24.88	24.88	100
04 Aug 25	24.79	24.79	24.79	24.79	900
01 Aug 25	24.33	24.33	24.33	24.33	300
31 Jul 25	24.67	24.67	24.67	24.67	100
30 Jul 25	24.64	24.64	24.64	24.64	100
29 Jul 25	24.61	25.11	24.60	24.90	700
28 Jul 25	24.60	24.60	24.60	24.60	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

25.10