EUREX, L9U25 End of Day and Historical Futures Prices [Euro Stoxx Telcom {Sep 25}]

27 Jun 2025

LAST: 362.1	CHANGE: 2.10	OPEN: 361.9	HIGH: 362.1	ASK: 0.0	VOLUME: 6
LAST: 362.1	CHG(%): 0.58	PREV: 360.0	LOW: 361.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	353.2	353.2	353.2	353.2	5	679
11 Aug 25	348.9	351.1	348.9	351.1	26	705
08 Aug 25	349.9	350.3	347.6	348.3	7	690
07 Aug 25	351.0	353.0	346.3	348.4	102	707
06 Aug 25	357.3	358.2	357.3	357.6	7	684
05 Aug 25	359.2	359.2	358.4	358.4	173	837
04 Aug 25	356.0	359.7	356.0	359.7	8	679
01 Aug 25	354.9	357.4	354.8	356.4	149	682
31 Jul 25	360.6	360.6	356.2	356.8	19	788
30 Jul 25	357.8	360.6	357.1	359.9	33	797

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.1