EUREX, LJM27 End of Day and Historical Futures Prices [DJ-UBS Commodity {Jun 27}]

14 Aug 2025

LAST: 100.0	CHANGE: 0.19	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 0
LAST: 100.0	CHG(%): 0.19	PREV: 100.2	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	100.0	100.0	100.0	100.0
13 Aug 25	100.2	100.2	100.2	100.2
12 Aug 25	100.2	100.2	100.2	100.2
11 Aug 25	100.6	100.6	100.6	100.6
08 Aug 25	101.1	101.1	101.1	101.1
07 Aug 25	100.7	100.7	100.7	100.7
06 Aug 25	100.7	100.7	100.7	100.7
05 Aug 25	100.5	100.5	100.5	100.5
04 Aug 25	100.6	100.6	100.6	100.6
01 Aug 25	100.7	100.7	100.7	100.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0