EUREX, LZN25 End of Day and Historical Futures Prices [DJ-UBS Industrial {Jul 25}]

18 Jul 2025

LAST: 155.1	CHANGE: 2.86	OPEN: 155.1	HIGH: 155.1	ASK: 0.0	VOLUME: 0
LAST: 155.1	CHG(%): 1.88	PREV: 152.2	LOW: 155.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jul 25	155.1	155.1	155.1	155.1
17 Jul 25	152.2	152.2	152.2	152.2
16 Jul 25	152.4	152.4	152.4	152.4
15 Jul 25	152.5	152.5	152.5	152.5
14 Jul 25	152.9	152.9	152.9	152.9
11 Jul 25	153.9	153.9	153.9	153.9
10 Jul 25	155.0	155.0	155.0	155.0
09 Jul 25	152.4	152.4	152.4	152.4
08 Jul 25	146.8	146.8	146.8	146.8
07 Jul 25	146.8	146.8	146.8	146.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.1