EUREX, L9.C End of Day and Historical Futures Prices [Euro Stoxx Telcom Continuation]

08 Aug 2025

LAST: 348.3	CHANGE: 0.10	OPEN: 349.9	HIGH: 350.3	ASK: 0.0	VOLUME: 7
LAST: 348.3	CHG(%): 0.03	PREV: 348.4	LOW: 347.6	BID: 0.0	OPEN INT: 695

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	349.9	350.3	347.6	348.3	7	695
07 Aug 25	351.0	353.0	346.3	348.4	102	684
06 Aug 25	357.3	358.2	357.3	357.6	7	683
05 Aug 25	359.2	359.2	358.4	358.4	173	679
04 Aug 25	356.0	359.7	356.0	359.7	8	681
01 Aug 25	354.9	357.4	354.9	356.4	138	786
31 Jul 25	360.6	360.6	356.4	356.8	14	797
30 Jul 25	357.8	360.6	357.1	359.9	33	806
29 Jul 25	354.5	358.9	354.5	358.9	43	818
28 Jul 25	361.1	361.7	356.3	356.6	46	840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.3