EODData

MEMBERSHIP REGISTER LOG IN

EUREX, LZM27: DJ-UBS Industrial {Jun 27}

27 Jun 2025
LAST:

149.2

CHANGE:
 0.36		OPEN:
148.8		HIGH:
149.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
148.8		LOW:
148.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25141.7141.7141.7141.700
07 Aug 25140.8140.8140.8140.800
06 Aug 25140.5140.5140.5140.500
05 Aug 25139.1139.1139.1139.100
04 Aug 25139.6139.6139.6139.600
01 Aug 25139.1139.1139.1139.100
31 Jul 25138.9138.9138.9138.900
30 Jul 25153.8153.8153.8153.800
29 Jul 25155.0155.0155.0155.000
28 Jul 25155.4155.4155.4155.400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.