NSE, EQUAL50 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 310.2	CHANGE: 0.50	OPEN: 310.9	HIGH: 311.4	ASK: 0.0	VOLUME: 105
LAST: 310.2	CHG(%): 0.16	PREV: 310.7	LOW: 310.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	310.9	311.4	310.2	310.2	105
11 Aug 25	308.6	310.9	307.8	310.7	205
08 Aug 25	308.6	309.3	308.6	309.3	115
07 Aug 25	308.7	309.4	307.0	309.3	299
06 Aug 25	310.2	310.6	309.7	309.8	479
05 Aug 25	310.9	311.0	310.2	311.0	40
04 Aug 25	308.5	310.9	308.5	310.9	152
01 Aug 25	310.4	310.5	307.8	308.0	586
31 Jul 25	310.4	312.5	310.2	311.7	213
30 Jul 25	312.3	312.5	311.4	311.7	32.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.2