NSE, ETML-SM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 136.0	CHANGE: 3.90	OPEN: 137.0	HIGH: 137.0	ASK: 0.0	VOLUME: 4.8K
LAST: 136.0	CHG(%): 2.95	PREV: 132.1	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	137.0	137.0	135.0	136.0	4.8K
08 Aug 25	133.8	134.0	131.1	132.1	34.8K
07 Aug 25	137.5	138.5	134.0	135.0	25.2K
06 Aug 25	144.0	144.0	136.0	138.1	15.6K
05 Aug 25	143.1	147.8	140.0	142.0	32.4K
04 Aug 25	147.0	147.1	143.1	143.1	10.8K
01 Aug 25	140.0	148.3	139.5	146.4	214.8K
31 Jul 25	138.5	143.9	137.0	139.9	49.2K
30 Jul 25	130.0	142.0	127.0	140.3	156K
29 Jul 25	124.4	127.0	121.1	124.5	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0