NSE, EMULTIMQ End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.67	CHANGE: 0.31	OPEN: 40.68	HIGH: 40.71	ASK: 0.00	VOLUME: 18K
LAST: 40.67	CHG(%): 0.77	PREV: 40.36	LOW: 40.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.68	40.71	40.34	40.67	18K
12 Aug 25	40.70	40.99	40.30	40.36	72.7K
11 Aug 25	41.26	41.26	40.26	40.60	34.2K
08 Aug 25	41.00	41.60	40.32	40.50	36.7K
07 Aug 25	41.18	41.18	40.50	40.92	52K
06 Aug 25	40.66	41.89	40.66	40.98	67.3K
05 Aug 25	41.55	41.55	41.15	41.49	672.2K
04 Aug 25	41.27	42.60	40.89	41.48	65.5K
01 Aug 25	41.44	41.45	40.80	41.07	20.1K
31 Jul 25	41.40	41.56	40.97	41.24	34.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.67