NSE, EVEREADY End of Day and Historical Stock Data [EVEREADY INDS. IND. LTD.]

14 Aug 2025

LAST: 410.3	CHANGE: 3.85	OPEN: 420.0	HIGH: 433.2	ASK: 0.0	VOLUME: 361.2K
LAST: 410.3	CHG(%): 0.95	PREV: 406.4	LOW: 403.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	420.0	433.2	403.4	410.3	361.2K
12 Aug 25	411.7	422.0	400.2	406.4	262.7K
11 Aug 25	406.6	412.5	400.5	409.0	174.6K
08 Aug 25	412.9	420.8	405.9	408.8	190.1K
07 Aug 25	407.1	418.7	403.4	412.9	229.9K
06 Aug 25	402.8	420.6	394.1	416.4	724.1K
05 Aug 25	406.9	417.0	393.2	399.6	693.2K
04 Aug 25	409.7	414.7	403.2	407.1	112.4K
01 Aug 25	428.8	433.4	406.3	410.4	294K
31 Jul 25	404.1	444.9	393.8	422.7	687.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.3