NSE, ESABINDIA End of Day and Historical Stock Data [ESAB INDIA LTD]

08 Aug 2025

LAST: 5,188	CHANGE: 41.00	OPEN: 5,173	HIGH: 5,269	ASK: 0	VOLUME: 2.3K
LAST: 5,188	CHG(%): 0.80	PREV: 5,147	LOW: 5,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5,173	5,269	5,081	5,188	2.3K
07 Aug 25	5,188	5,189	5,106	5,147	1.9K
06 Aug 25	5,285	5,301	5,187	5,208	2.4K
05 Aug 25	5,282	5,387	5,212	5,229	2.4K
04 Aug 25	5,297	5,349	5,172	5,281	3K
01 Aug 25	5,328	5,380	5,229	5,265	2.4K
31 Jul 25	5,350	5,390	5,219	5,329	3K
30 Jul 25	5,409	5,469	5,376	5,411	1.2K
29 Jul 25	5,426	5,426	5,295	5,369	2K
27 Jul 25	5,350	5,473	5,323	5,370	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,188