NSE, EROSMEDIA End of Day and Historical Stock Data [EROS INTL MEDIA LTD]

08 Aug 2025

LAST: 7.810	CHANGE: 0.00	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.00	PREV: 7.810	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.810	7.810	7.810	7.810
06 Aug 25	7.810	7.810	7.810	7.810
05 Aug 25	7.810	7.810	7.810	7.810
04 Aug 25	7.810	7.810	7.810	7.810
01 Aug 25	7.810	7.810	7.810	7.810
31 Jul 25	7.810	7.810	7.810	7.810
30 Jul 25	7.810	7.810	7.810	7.810
29 Jul 25	7.810	7.810	7.810	7.810
24 Jul 25	7.810	7.810	7.810	7.810
23 Jul 25	7.810	7.810	7.810	7.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810