NSE, ESCORTS End of Day and Historical Stock Data [ESCORTS INDIA LTD]

14 Aug 2025

LAST: 3,401	CHANGE: 20.90	OPEN: 3,363	HIGH: 3,420	ASK: 0	VOLUME: 72.4K
LAST: 3,401	CHG(%): 0.62	PREV: 3,380	LOW: 3,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,363	3,420	3,363	3,401	72.4K
12 Aug 25	3,366	3,390	3,355	3,380	22.4K
11 Aug 25	3,355	3,379	3,309	3,368	41.2K
08 Aug 25	3,360	3,388	3,323	3,352	29.3K
07 Aug 25	3,365	3,369	3,302	3,353	43.2K
06 Aug 25	3,413	3,478	3,365	3,386	78K
05 Aug 25	3,419	3,446	3,372	3,413	173.3K
04 Aug 25	3,300	3,500	3,251	3,394	565.4K
01 Aug 25	3,380	3,424	3,252	3,290	49.6K
31 Jul 25	3,388	3,428	3,344	3,359	41.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,401