List of Symbols for Madrid Stock Exchange [MSE] Starting with A

Exchange:

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
A3M	Atresmedia Corporación de Medios de	4.945	4.900	4.910	259.3K	-0.015	0.30
ACS	Acs Cons Y Serv	62.45	61.40	62.25	265.5K	0.90	1.47
ACX	Acerinox	10.57	10.43	10.55	1.04M	0.15	1.44
ADX	Audax Renovables S.A.	1.434	1.416	1.416	266.3K	-0.006	0.42
ADZ	Adolfo Dominguez	4.920	4.860	4.920	95	0.000	0.00
AEDAS	Aedas Homes SL	21.25	21.05	21.10	31.1K	0.10	0.48
AENA	Aena SA	24.60	24.38	24.48	701.2K	-0.06	0.24
AGIL	Agile Content SA	1.840	1.790	1.830	18.9K	0.020	1.10
AI	Airtificial Intelligence Structures SA	0.1148	0.1114	0.1130	622.8K	-0.0010	0.88
AIR	Airbus Group SE	178.8	176.2	176.9	1.1K	-1.0	0.55
ALC	Altia Consultores S.A.	6.300	6.300	6.300	35	0.000	0.00
ALM	Almirall S.A.	10.34	10.22	10.30	63K	0.06	0.59
ALNT	Alantra Partners S.A.	8.200	8.100	8.100	12.9K	-0.100	1.22
ALQ	Alquiber Quality SA	12.40	12.30	12.30	608	-0.10	0.81
AMEN	Aeternal Mentis SA	8.550	8.250	8.550	5	0.000	0.00
AMP	Amper	0.1380	0.1354	0.1366	10.14M	0.0014	1.04
AMS	Amadeus Gtd	71.56	70.88	70.90	395.1K	-0.56	0.78
ANA	Acciona	172.8	170.5	171.8	53.6K	1.6	0.94
ANE	Corporacion Acciona Energias Renovables	23.82	23.52	23.60	271.6K	0.12	0.51
APAM	Aperam SA	26.58	25.56	26.28	3.8K	0.38	1.47
APG	Axon Partners Group S.A.	16.10	15.90	15.90	0	0.00	0.00
ARM	Arima Real Estate SOCIMI SA	8.000	7.050	7.600	0	0.000	0.00
ART	Arteche Lantegi Elkartea SA	12.00	11.70	11.80	617	-0.20	1.67
ATRY	Atrys Health SL	2.850	2.800	2.800	17.4K	0.000	0.00
ATSI	Aplicaciones y Tratamiento de Sistemas	4.260	4.240	4.260	3.2K	0.040	0.95
AZK	Azkoyen	8.680	8.600	8.600	5.4K	0.000	0.00

Email/Username:

Password:

Remember Me

216.73.216.229
United States