List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Madrid Stock Exchange [MSE]

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.720	1.720	1.720	0	0.000		0.00
PAR	Parlem Telecom Companyia de	3.500	3.400	3.440	512	0.000		0.00
PHM	Pharma Mar S.A.	79.65	78.70	79.10	25.5K	0.25		0.32
PRM	Prim S.A.	12.15	11.90	12.15	4.1K	0.20		1.67
PRO	Proeduca Altus S.A.	34.00	33.20	33.40	0	0.00		0.00
PRS	Prisa	0.3600	0.3410	0.3490	52.9K	0.0010		0.29
PSG	Prosegur	2.675	2.610	2.635	221K	-0.020		0.75
PUIG	Puig Brands SA	16.31	16.07	16.19	460.7K	0.15		0.94
PVA	Pescanova	0.3100	0.3040	0.3040	102.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0