MSE, ATSI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.260	CHANGE: 0.04	OPEN: 4.240	HIGH: 4.260	ASK: 0.000	VOLUME: 3.2K
LAST: 4.260	CHG(%): 0.95	PREV: 4.220	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.240	4.260	4.240	4.260	3.2K
07 Aug 25	4.200	4.220	4.200	4.220	1.8K
06 Aug 25	4.200	4.220	4.200	4.220	2.9K
05 Aug 25	4.180	4.280	4.180	4.280	3.8K
04 Aug 25	4.140	4.160	4.140	4.160	364
01 Aug 25	4.100	4.120	4.100	4.120	561
31 Jul 25	4.100	4.100	4.080	4.080	2K
30 Jul 25	4.120	4.120	4.120	4.120	1.5K
29 Jul 25	4.120	4.120	4.120	4.120	1.5K
28 Jul 25	4.120	4.120	4.120	4.120	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260