List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Madrid Stock Exchange [MSE]

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	9.300	9.150	9.250	659	0.050		0.54
MAP	Mapfre	3.728	3.654	3.714	2.75M	0.014		0.38
MCM	Miquel Y Costas	14.70	14.30	14.60	4.4K	0.25		1.74
MDF	Duro Felguera	0.2320	0.2255	0.2300	106.5K	-0.0010		0.43
MEL	Melia Hotels	8.120	8.000	8.040	253.9K	-0.030		0.37
MFEA	MFE-Mediaforeurope N.V.	2.746	2.710	2.712	5.7K	-0.034		1.24
MIO	Media Investment Optimization SL	1.630	1.550	1.550	6.3K	-0.160		9.36
MRL	Merlin Properties SOCIMI SA	13.27	12.99	13.26	898.4K	0.34		2.63
MTB	Montebalito S.A.	1.560	1.560	1.560	1K	0.010		0.65
MTS	ArcelorMittal SA	28.90	27.94	28.81	177K	0.85		3.04
MVC	Metrovacesa	10.15	9.96	10.05	13.3K	0.05		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0