MSE, AMP End of Day and Historical Stock Data [Amper]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, AMP: Amper S.A.

08 Aug 2025

LAST: 0.1366	CHANGE: 0.00	OPEN: 0.1362	HIGH: 0.1380	ASK: 0.5900	VOLUME: 10.14M
LAST: 0.1366	CHG(%): 1.04	PREV: 0.1352	LOW: 0.1354	BID: 0.5800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1362	0.1380	0.1354	0.1366	10.14M
07 Aug 25	0.1356	0.1380	0.1348	0.1352	11.1M
06 Aug 25	0.1382	0.1382	0.1346	0.1354	18.34M
05 Aug 25	0.1384	0.1410	0.1366	0.1376	21.04M
04 Aug 25	0.1420	0.1420	0.1366	0.1382	17.33M
01 Aug 25	0.1436	0.1450	0.1384	0.1394	21.91M
31 Jul 25	0.1470	0.1482	0.1420	0.1426	16.31M
30 Jul 25	0.1416	0.1500	0.1410	0.1452	32.76M
29 Jul 25	0.1490	0.1490	0.1420	0.1436	16.43M
28 Jul 25	0.1520	0.1520	0.1460	0.1476	11.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.15
MA200:	0.13
STO9:	3.15
RSI14:	41.20
WPR14:	-94.57
MTM14:	-0.02
ROC14:	-0.13
Week High:	0.14
Week Low:	0.13
Month High:	0.17
Month Low:	0.13
Volatility:	63.78