MSE, ARM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.000	8.000	7.050	7.600	0
07 Aug 25	8.000	8.000	7.050	7.600	0
06 Aug 25	7.600	7.600	7.600	7.600	0
05 Aug 25	7.600	7.600	7.600	7.600	0
04 Aug 25	7.600	7.600	7.600	7.600	0
01 Aug 25	7.600	7.600	7.600	7.600	254
31 Jul 25	7.600	7.600	7.600	7.600	254
30 Jul 25	7.600	7.600	7.600	7.600	254
29 Jul 25	7.600	7.600	7.600	7.600	254
28 Jul 25	8.000	8.000	7.050	7.600	254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600