MSE, ACS End of Day and Historical Stock Data [Acs Cons Y Serv]

08 Aug 2025

LAST: 62.25	CHANGE: 0.90	OPEN: 61.45	HIGH: 62.45	ASK: 33.30	VOLUME: 265.5K
LAST: 62.25	CHG(%): 1.47	PREV: 61.35	LOW: 61.40	BID: 33.28

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.45	62.45	61.40	62.25	265.5K
07 Aug 25	60.10	61.45	60.10	61.35	216K
06 Aug 25	59.70	60.00	59.45	59.85	225.6K
05 Aug 25	59.90	59.90	59.05	59.40	157.4K
04 Aug 25	58.95	59.70	58.95	59.40	164.2K
01 Aug 25	60.20	60.20	58.60	58.60	321.9K
31 Jul 25	61.10	61.85	60.40	60.40	338K
30 Jul 25	62.40	62.70	61.10	61.10	457.3K
29 Jul 25	61.05	62.10	60.70	62.10	460.9K
28 Jul 25	60.75	61.00	60.55	60.80	310.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.25