List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Madrid Stock Exchange [MSE]

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.560	3.350	3.550	10.5K	0.150		4.41
EBRO	Ebro Foods	17.26	17.12	17.16	25.7K	0.02		0.12
EBROM	EV MOTORS, S.A.	8.500	8.340	8.500	2.7K	0.240		2.91
ECR	Ercros	3.130	3.090	3.125	26.4K	0.015		0.48
EDR	eDreams Odigeo SA	8.520	8.370	8.520	176.5K	0.040		0.47
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	1.970	1.902	1.950	28.1K	-0.036		1.81
ELE	Endesa	25.87	25.49	25.49	532.3K	-0.05		0.20
ELZ	Asturiana de Laminados S.A.	0.1060	0.1000	0.1050	57.2K	0.0000		0.00
ENC	Empresarial Ence	2.950	2.840	2.938	1.35M	0.086		3.02
END	Endurance Motive S.A.	2.390	2.240	2.380	48.8K	0.100		4.39
ENER	Grupo Ecoener S.A.	4.720	4.660	4.720	1.6K	0.030		0.64
ENG	Enagás S.A.	13.30	13.12	13.13	580K	-0.06		0.45
ENO	Elecnor S.A	24.25	23.25	23.80	185K	0.50		2.15
ENRS	Enerside Energy S.A.	2.660	2.560	2.660	2.4K	-0.020		0.75
ETC	Energy Solar Tech S.L.	2.450	2.450	2.450	900	0.000		0.00
EZE	Grupo Ezentis S.A	0.1142	0.1110	0.1120	209.4K	-0.0012		1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0