List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Madrid Stock Exchange [MSE]

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	8.620	8.536	8.614	4.86M	0.080		0.94
CAF	Cons Aux Ferr	53.30	52.60	53.20	36.4K	0.20		0.38
CAPRI	BBVA Capital Privado FCR	9.700	9.700	9.700	0	0.000		0.00
CASH	Prosegur Cash S.A	0.7490	0.7330	0.7370	198.8K	-0.0070		0.94
CBAV	Clinica Baviera	44.10	43.70	43.90	1.7K	-0.10		0.23
CCEP	Coca-Cola European Partners PLC	81.00	79.40	81.00	4.1K	1.80		2.27
CEV	Compania Espanola de Viviendas en	8.000	7.900	7.900	150	0.000		0.00
CIE	CIE Automotive S.A.	26.00	25.70	25.95	31K	0.20		0.78
CIRSA	Cirsa Enterprises SAU	15.86	15.00	15.45	88.7K	0.23		1.51
CITY	Club De Futbol Intercity Sad	0.1285	0.1200	0.1220	1.22M	-0.0035		2.79
CLNX	Cellnex Telecom SA	30.66	30.10	30.10	727.6K	-0.36		1.18
CLR	CLERHP Estructuras S.A	4.260	4.120	4.200	20.2K	-0.040		0.94
CMO	Cementos Molins SA	30.00	30.00	30.00	9.1K	0.00		0.00
COL	Inmob Colonial	5.965	5.880	5.925	743K	0.060		1.02
COM	Catenon S.A	1.150	1.100	1.150	5K	-0.010		0.86
COXE	Cox Energy América, S.A.B. de C.V.	1.550	1.550	1.550	35K	0.000		0.00
COXG	Cox ABG Group SA	10.55	10.30	10.45	19.4K	0.05		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0