List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Madrid Stock Exchange [MSE]

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.325	4.261	4.303	5.01M	0.001		0.02
IBE	Iberdrola	15.71	15.54	15.54	4.83M	-0.06		0.38
IBE-D	Iberdrola S.A.	0.3996	0.3996	0.3996	0	-0.0012		0.30
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	46.52	45.83	46.48	32K	0.98		2.14
IBG	Iberpapel	20.00	19.80	19.90	8.1K	0.00		0.00
IDR	Indra Sistemas	35.54	34.48	34.62	795.1K	-0.78		2.20
IFLEX	Iflex Flexible Packaging, S.A.	1.730	1.730	1.730	948	0.000		0.00
IMC	Inmocemento, S.A.	3.595	3.505	3.595	15.1K	-0.005		0.14
INDXA	Indexa Capital Group, S.A.	10.90	10.80	10.80	0	0.00		0.00
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISUR	Inmobiliaria del Sur SA	13.90	13.50	13.50	1.4K	-0.20		1.46
ITX	Inditex	42.92	42.38	42.79	1.16M	0.46		1.09
IZER	Izertis Sa	10.10	9.84	10.10	300	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0