MSE, A3M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.910	CHANGE: 0.02	OPEN: 4.915	HIGH: 4.945	ASK: 0.000	VOLUME: 259.3K
LAST: 4.910	CHG(%): 0.30	PREV: 4.925	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.915	4.945	4.900	4.910	259.3K
07 Aug 25	4.940	4.940	4.890	4.925	344.8K
06 Aug 25	4.965	4.965	4.895	4.905	401.6K
05 Aug 25	4.975	5.020	4.945	4.955	375.8K
04 Aug 25	4.940	4.970	4.905	4.970	396.5K
01 Aug 25	4.960	4.960	4.900	4.925	466.6K
31 Jul 25	4.955	4.980	4.950	4.960	355.7K
30 Jul 25	4.990	5.000	4.955	4.955	348.3K
29 Jul 25	5.000	5.030	4.980	4.985	320.5K
28 Jul 25	5.030	5.030	4.965	4.970	335.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910